Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 1.40% | 71.15 % | 72.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'158 CHF | 72'158 CHF | 99.86% | 99.86% |
12.03.2025 | 1.38% | 72.25 % | 73.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'009 CHF | 73'009 CHF | 76.69% | 76.69% |
11.03.2025 | 1.40% | 71.10 % | 72.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'070 CHF | 72'070 CHF | 22.89% | 22.89% |
10.03.2025 | 1.39% | 72.60 % | 73.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'640 CHF | 72'640 CHF | 89.68% | 89.68% |
07.03.2025 | 1.37% | 73.05 % | 74.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'493 CHF | 73'493 CHF | 98.57% | 98.57% |
06.03.2025 | 1.37% | 74.40 % | 75.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'445 CHF | 73'445 CHF | 99.25% | 99.25% |
05.03.2025 | 1.49% | 68.00 % | 69.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'782 CHF | 67'782 CHF | 81.49% | 81.49% |
04.03.2025 | 1.55% | 63.10 % | 64.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'948 CHF | 64'948 CHF | 99.11% | 99.11% |
03.03.2025 | 1.51% | 65.20 % | 66.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'587 CHF | 66'587 CHF | 97.74% | 97.74% |
28.02.2025 | 1.55% | 64.85 % | 65.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'129 CHF | 65'129 CHF | 72.64% | 72.64% |