Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 99.50 % | 100.50 % | 100'000 | 100'000 | 24'348 | 24'348 | 24'228 USD | 24'474 USD | 98.53% | 98.53% |
12.07.2024 | 1.01% | 99.50 % | 100.50 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'689 USD | 24'938 USD | 99.95% | 99.95% |
11.07.2024 | 0.99% | 99.45 % | 100.40 % | 100'000 | 100'000 | 25'209 | 25'209 | 25'074 USD | 25'321 USD | 99.12% | 99.12% |
10.07.2024 | 0.99% | 99.45 % | 100.40 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'748 USD | 24'991 USD | 95.59% | 95.59% |
09.07.2024 | 1.01% | 99.45 % | 100.40 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'563 USD | 25'820 USD | 88.41% | 88.41% |
08.07.2024 | 1.02% | 99.45 % | 100.40 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'885 USD | 23'119 USD | 97.31% | 97.31% |
05.07.2024 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'810 USD | 28'091 USD | 90.10% | 90.10% |
04.07.2024 | 0.96% | 99.45 % | 100.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'945 USD | 10'041 USD | 99.47% | 99.47% |
03.07.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'541 USD | 14'686 USD | 99.67% | 99.67% |
02.07.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'568 USD | 24'813 USD | 100.00% | 100.00% |