Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 99.30 % | 100.30 % | 100'000 | 100'000 | 24'347 | 24'347 | 24'178 USD | 24'424 USD | 98.54% | 98.54% |
12.07.2024 | 0.98% | 99.30 % | 100.30 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'642 USD | 24'888 USD | 99.95% | 99.95% |
11.07.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 25'210 | 25'210 | 25'033 USD | 25'285 USD | 99.12% | 99.12% |
10.07.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'709 USD | 24'958 USD | 95.59% | 95.59% |
09.07.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'518 USD | 25'782 USD | 88.41% | 88.41% |
08.07.2024 | 1.02% | 99.30 % | 100.30 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'856 USD | 23'088 USD | 97.31% | 97.31% |
05.07.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'779 USD | 28'054 USD | 90.10% | 90.10% |
04.07.2024 | 0.98% | 99.35 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'935 USD | 10'033 USD | 99.47% | 99.47% |
03.07.2024 | 0.97% | 99.35 % | 100.30 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'530 USD | 14'672 USD | 99.67% | 99.67% |
02.07.2024 | 1.03% | 99.35 % | 100.30 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'555 USD | 24'801 USD | 100.00% | 100.00% |