Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.72% | 0.17 CHF | 0.18 CHF | 282'652 | 75'000 | 289'108 | 75'000 | 49'060 CHF | 13'478 CHF | 80.07% | 80.07% |
12.07.2024 | 5.89% | 0.17 CHF | 0.18 CHF | 292'561 | 75'000 | 297'626 | 75'000 | 49'091 CHF | 13'125 CHF | 69.70% | 69.70% |
11.07.2024 | 6.44% | 0.17 CHF | 0.18 CHF | 307'418 | 75'000 | 309'626 | 75'000 | 46'527 CHF | 12'022 CHF | 86.23% | 86.23% |
10.07.2024 | 6.89% | 0.15 CHF | 0.16 CHF | 322'776 | 75'000 | 332'958 | 75'000 | 46'656 CHF | 11'260 CHF | 96.53% | 96.53% |
09.07.2024 | 7.52% | 0.13 CHF | 0.14 CHF | 354'520 | 75'000 | 354'723 | 75'000 | 45'431 CHF | 10'356 CHF | 98.40% | 98.40% |
08.07.2024 | 8.10% | 0.12 CHF | 0.13 CHF | 368'745 | 75'000 | 369'256 | 75'000 | 43'778 CHF | 9'643 CHF | 97.64% | 97.64% |
05.07.2024 | 8.02% | 0.12 CHF | 0.13 CHF | 373'001 | 75'000 | 373'397 | 75'000 | 44'699 CHF | 9'728 CHF | 98.50% | 98.50% |
04.07.2024 | 8.07% | 0.12 CHF | 0.13 CHF | 377'972 | 75'000 | 378'441 | 75'000 | 45'018 CHF | 9'672 CHF | 93.73% | 93.73% |
03.07.2024 | 8.47% | 0.11 CHF | 0.12 CHF | 379'131 | 75'000 | 379'740 | 75'000 | 43'021 CHF | 9'247 CHF | 99.75% | 99.75% |
02.07.2024 | 8.39% | 0.11 CHF | 0.12 CHF | 378'348 | 75'000 | 379'499 | 75'000 | 43'397 CHF | 9'327 CHF | 100.00% | 100.00% |