Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'291 CHF | 97'291 CHF | 99.66% | 99.66% |
12.07.2024 | 1.04% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 95'366 CHF | 96'366 CHF | 99.01% | 99.01% |
11.07.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'296 CHF | 95'296 CHF | 99.00% | 99.00% |
10.07.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'112 CHF | 95'112 CHF | 100.00% | 100.00% |
09.07.2024 | 1.09% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'079 CHF | 92'079 CHF | 100.00% | 100.00% |
08.07.2024 | 1.13% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 88'265 CHF | 89'265 CHF | 100.00% | 100.00% |
05.07.2024 | 1.12% | 0.89 CHF | 0.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 88'470 CHF | 89'470 CHF | 98.98% | 98.98% |
04.07.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 90'434 CHF | 91'434 CHF | 100.00% | 100.00% |
03.07.2024 | 1.05% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'718 CHF | 95'718 CHF | 99.99% | 99.99% |
02.07.2024 | 0.99% | 0.99 CHF | 1.00 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'717 CHF | 101'717 CHF | 100.00% | 100.00% |