Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'975 CHF | 100'975 CHF | 99.66% | 99.66% |
12.07.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'115 CHF | 100'115 CHF | 99.01% | 99.01% |
11.07.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 97'883 CHF | 98'883 CHF | 99.09% | 99.09% |
10.07.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 97'771 CHF | 98'771 CHF | 100.00% | 100.00% |
09.07.2024 | 1.05% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'796 CHF | 95'796 CHF | 100.00% | 100.00% |
08.07.2024 | 1.08% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'990 CHF | 92'990 CHF | 100.00% | 100.00% |
05.07.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 92'018 CHF | 93'018 CHF | 98.98% | 98.98% |
04.07.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'118 CHF | 95'118 CHF | 100.00% | 100.00% |
03.07.2024 | 1.01% | 0.96 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'475 CHF | 99'475 CHF | 99.99% | 99.99% |
02.07.2024 | 0.95% | 1.03 CHF | 1.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 104'495 CHF | 105'495 CHF | 100.00% | 100.00% |