Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'355 CHF | 255'380 CHF | 99.98% | 99.98% |
28.08.2024 | 0.80% | 101.15 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'375 CHF | 255'402 CHF | 100.00% | 100.00% |
27.08.2024 | 0.80% | 101.22 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'319 CHF | 255'345 CHF | 100.00% | 100.00% |
26.08.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'257 CHF | 255'284 CHF | 100.00% | 100.00% |
23.08.2024 | 0.80% | 101.42 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'566 CHF | 255'600 CHF | 100.00% | 100.00% |
22.08.2024 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'929 CHF | 255'979 CHF | 100.00% | 100.00% |
21.08.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'378 CHF | 255'403 CHF | 100.00% | 100.00% |
20.08.2024 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'297 CHF | 255'327 CHF | 100.00% | 100.00% |
19.08.2024 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'870 CHF | 255'920 CHF | 100.00% | 100.00% |
16.08.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'297 CHF | 255'322 CHF | 100.00% | 100.00% |