Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.83% | 96.46 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'731 USD | 241'731 USD | 100.00% | 100.00% |
28.08.2024 | 0.83% | 96.57 % | 97.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'546 USD | 242'546 USD | 100.00% | 100.00% |
27.08.2024 | 0.82% | 97.07 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'379 USD | 245'379 USD | 100.00% | 100.00% |
26.08.2024 | 0.82% | 97.23 % | 98.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'517 USD | 244'517 USD | 100.00% | 100.00% |
23.08.2024 | 0.84% | 95.23 % | 96.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'108 USD | 240'108 USD | 100.00% | 100.00% |
22.08.2024 | 0.84% | 95.28 % | 96.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'003 USD | 239'003 USD | 100.00% | 100.00% |
21.08.2024 | 0.83% | 95.38 % | 96.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'545 USD | 240'545 USD | 100.00% | 100.00% |
20.08.2024 | 0.84% | 95.16 % | 95.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'509 USD | 240'509 USD | 100.00% | 100.00% |
19.08.2024 | 0.83% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'156 USD | 243'156 USD | 100.00% | 100.00% |
16.08.2024 | 0.82% | 96.59 % | 97.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'963 USD | 243'963 USD | 100.00% | 100.00% |