Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.35 % | 104.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'445 EUR | 260'520 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 103.35 % | 104.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'375 EUR | 260'450 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.32 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'278 EUR | 260'353 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 103.27 % | 104.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'124 EUR | 260'199 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.24 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'211 EUR | 260'286 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 103.26 % | 104.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'105 EUR | 260'180 EUR | 99.43% | 99.43% |
05.07.2024 | 0.80% | 103.23 % | 104.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'161 EUR | 260'236 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 103.25 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'125 EUR | 260'200 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.21 % | 104.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'899 EUR | 259'974 EUR | 99.67% | 99.67% |
02.07.2024 | 0.80% | 103.15 % | 103.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'921 EUR | 259'996 EUR | 100.00% | 100.00% |