Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 97.87 % | 98.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'675 USD | 246'675 USD | 100.00% | 100.00% |
12.07.2024 | 0.81% | 97.85 % | 98.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'625 USD | 246'625 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'575 USD | 246'575 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'450 USD | 246'450 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'425 USD | 246'425 USD | 100.00% | 100.00% |
08.07.2024 | 0.81% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'400 USD | 246'400 USD | 99.68% | 99.68% |
05.07.2024 | 0.82% | 97.74 % | 98.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'350 USD | 246'350 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'300 USD | 246'300 USD | 100.00% | 100.00% |
03.07.2024 | 0.82% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'175 USD | 246'175 USD | 99.78% | 99.78% |
02.07.2024 | 0.82% | 97.66 % | 98.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'150 USD | 246'150 USD | 100.00% | 100.00% |