Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'391 USD | 250'391 USD | 100.00% | 100.00% |
19.11.2024 | 0.81% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'498 USD | 248'498 USD | 99.90% | 99.90% |
18.11.2024 | 0.80% | 98.54 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'487 USD | 249'487 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'884 USD | 251'898 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 100.83 % | 101.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'486 USD | 254'511 USD | 99.98% | 99.98% |
13.11.2024 | 0.80% | 100.61 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'549 USD | 253'574 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'969 USD | 252'994 USD | 99.98% | 99.98% |
11.11.2024 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'658 USD | 253'683 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'443 USD | 254'468 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.87 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'037 USD | 254'062 USD | 100.00% | 100.00% |