Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'751 USD | 249'751 USD | 100.00% | 100.00% |
12.07.2024 | 0.81% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'137 USD | 249'137 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'974 USD | 248'974 USD | 21.00% | 21.00% |
10.07.2024 | 0.81% | 98.09 % | 98.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'057 USD | 247'057 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'001 USD | 247'001 USD | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'224 USD | 247'224 USD | 99.06% | 99.06% |
05.07.2024 | 0.82% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'153 USD | 246'153 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.51 % | 98.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'852 USD | 245'852 USD | 100.00% | 100.00% |
03.07.2024 | 0.82% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'397 USD | 246'397 USD | 99.85% | 99.85% |
02.07.2024 | 0.81% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'962 USD | 246'962 USD | 100.00% | 100.00% |