Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'544 USD | 252'560 USD | 100.00% | 100.00% |
12.07.2024 | 0.82% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'047 USD | 246'047 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'766 USD | 252'778 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'723 USD | 252'744 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'947 USD | 251'949 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'491 USD | 250'491 USD | 99.62% | 99.62% |
05.07.2024 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'751 USD | 250'751 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'910 USD | 249'910 USD | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'401 USD | 248'401 USD | 99.83% | 99.83% |
02.07.2024 | 0.84% | 97.13 % | 97.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'801 USD | 237'801 USD | 95.03% | 95.03% |