Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'309 CHF | 252'318 CHF | 100.00% | 100.00% |
12.07.2024 | 0.81% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'503 CHF | 246'503 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'868 CHF | 252'885 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 100.32 % | 101.13 % | 250'000 | 246'000 | 250'000 | 249'714 | 250'984 CHF | 252'717 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'389 CHF | 252'395 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'064 CHF | 251'064 CHF | 99.61% | 99.61% |
05.07.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'253 CHF | 251'253 CHF | 99.99% | 99.99% |
04.07.2024 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'482 CHF | 250'482 CHF | 100.00% | 100.00% |
03.07.2024 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'323 CHF | 249'323 CHF | 99.96% | 99.96% |
02.07.2024 | 0.84% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'352 CHF | 240'352 CHF | 100.00% | 100.00% |