Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.83% | 96.72 % | 97.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'446 USD | 242'446 USD | 100.00% | 100.00% |
24.07.2024 | 0.83% | 96.31 % | 97.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'831 USD | 242'831 USD | 100.00% | 100.00% |
23.07.2024 | 0.82% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'683 USD | 243'683 USD | 100.00% | 100.00% |
22.07.2024 | 0.83% | 96.53 % | 97.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'356 USD | 243'356 USD | 100.00% | 100.00% |
19.07.2024 | 0.81% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'582 USD | 246'582 USD | 99.87% | 99.87% |
18.07.2024 | 0.81% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'561 USD | 247'561 USD | 100.00% | 100.00% |
17.07.2024 | 0.81% | 98.41 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'409 USD | 247'409 USD | 97.38% | 97.38% |
16.07.2024 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'458 USD | 247'458 USD | 100.00% | 100.00% |
15.07.2024 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'350 USD | 248'350 USD | 100.00% | 100.00% |
12.07.2024 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'455 USD | 248'455 USD | 100.00% | 100.00% |