Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'798 USD | 250'798 USD | 100.00% | 100.00% |
24.07.2024 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'578 USD | 250'578 USD | 100.00% | 100.00% |
23.07.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'937 USD | 250'937 USD | 100.00% | 100.00% |
22.07.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'737 USD | 250'737 USD | 100.00% | 100.00% |
19.07.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'201 USD | 252'201 USD | 99.75% | 99.75% |
18.07.2024 | 0.80% | 100.20 % | 101.00 % | 230'000 | 250'000 | 238'148 | 250'000 | 238'933 USD | 252'837 USD | 100.00% | 100.00% |
17.07.2024 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'736 USD | 252'761 USD | 97.42% | 97.42% |
16.07.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'044 USD | 253'069 USD | 100.00% | 100.00% |
15.07.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'223 USD | 253'248 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'308 USD | 253'333 USD | 100.00% | 100.00% |