Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.95% | 83.81 % | 84.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'472 CHF | 211'472 CHF | 100.00% | 100.00% |
07.05.2025 | 0.95% | 83.53 % | 84.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'117 CHF | 212'117 CHF | 100.00% | 100.00% |
06.05.2025 | 0.95% | 83.89 % | 84.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'130 CHF | 211'130 CHF | 100.00% | 100.00% |
05.05.2025 | 0.95% | 83.87 % | 84.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'774 CHF | 211'774 CHF | 100.00% | 100.00% |
02.05.2025 | 0.94% | 84.68 % | 85.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'720 CHF | 212'720 CHF | 100.00% | 100.00% |
30.04.2025 | 0.95% | 84.20 % | 85.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'990 CHF | 211'990 CHF | 100.00% | 100.00% |
29.04.2025 | 0.95% | 83.99 % | 84.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'402 CHF | 212'402 CHF | 100.00% | 100.00% |
28.04.2025 | 0.95% | 84.01 % | 84.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'685 CHF | 211'685 CHF | 100.00% | 100.00% |
25.04.2025 | 0.95% | 83.82 % | 84.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'568 CHF | 211'568 CHF | 100.00% | 100.00% |
24.04.2025 | 0.96% | 83.16 % | 83.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'074 CHF | 209'074 CHF | 100.00% | 100.00% |