Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'750 USD | 247'750 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'700 USD | 247'700 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'600 USD | 247'600 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'575 USD | 247'575 USD | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'500 USD | 247'500 USD | 99.33% | 99.33% |
05.07.2024 | 0.81% | 98.19 % | 98.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'475 USD | 247'475 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'425 USD | 247'425 USD | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'375 USD | 247'375 USD | 99.76% | 99.76% |
02.07.2024 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'275 USD | 247'275 USD | 100.00% | 100.00% |
01.07.2024 | 0.81% | 98.06 % | 98.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'120 USD | 247'120 USD | 100.00% | 100.00% |