Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'671 EUR | 255'709 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'691 EUR | 255'732 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.34 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'415 EUR | 255'440 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'109 EUR | 255'134 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'205 EUR | 255'230 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'333 EUR | 255'358 EUR | 99.14% | 99.14% |
05.07.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'996 EUR | 255'021 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'863 EUR | 254'888 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'524 EUR | 254'549 EUR | 99.67% | 99.67% |
02.07.2024 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'071 EUR | 254'096 EUR | 100.00% | 100.00% |