Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.86% | 92.56 % | 93.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'916 USD | 234'916 USD | 99.84% | 99.84% |
19.11.2024 | 0.85% | 92.91 % | 93.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'558 USD | 237'558 USD | 99.93% | 99.93% |
18.11.2024 | 0.86% | 93.22 % | 94.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'397 USD | 234'397 USD | 99.95% | 99.95% |
15.11.2024 | 0.85% | 92.98 % | 93.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'327 USD | 236'327 USD | 100.00% | 100.00% |
14.11.2024 | 0.85% | 94.43 % | 95.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'253 USD | 237'253 USD | 99.99% | 99.99% |
13.11.2024 | 0.87% | 92.73 % | 93.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'159 USD | 232'159 USD | 99.98% | 99.98% |
12.11.2024 | 0.85% | 91.82 % | 92.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'578 USD | 235'578 USD | 99.95% | 99.95% |
11.11.2024 | 0.84% | 94.19 % | 94.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'066 USD | 240'066 USD | 99.99% | 99.99% |
08.11.2024 | 0.84% | 95.68 % | 96.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'344 USD | 240'344 USD | 100.00% | 100.00% |
07.11.2024 | 0.85% | 94.97 % | 95.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'205 USD | 236'205 USD | 99.89% | 99.89% |