Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 103.48 % | 104.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'645 EUR | 260'720 EUR | 100.00% | 100.00% |
08.05.2025 | 0.80% | 103.36 % | 104.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'619 EUR | 260'694 EUR | 100.00% | 100.00% |
07.05.2025 | 0.80% | 103.42 % | 104.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'579 EUR | 260'654 EUR | 100.00% | 100.00% |
06.05.2025 | 0.80% | 103.35 % | 104.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'205 EUR | 260'280 EUR | 100.00% | 100.00% |
05.05.2025 | 0.80% | 103.28 % | 104.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'237 EUR | 260'312 EUR | 100.00% | 100.00% |
02.05.2025 | 0.80% | 103.31 % | 104.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'334 EUR | 260'409 EUR | 100.00% | 100.00% |
30.04.2025 | 0.80% | 103.33 % | 104.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'200 EUR | 260'275 EUR | 100.00% | 100.00% |
29.04.2025 | 0.80% | 103.28 % | 104.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'232 EUR | 260'307 EUR | 100.00% | 100.00% |
28.04.2025 | 0.80% | 103.27 % | 104.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'076 EUR | 260'151 EUR | 100.00% | 100.00% |
25.04.2025 | 0.80% | 103.18 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'224 EUR | 260'299 EUR | 100.00% | 100.00% |