Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.07% | 0.94 CHF | 0.96 CHF | 30'000 | 30'000 | 189'791 | 189'791 | 182'520 CHF | 184'427 CHF | 98.95% | 98.95% |
12.07.2024 | 1.10% | 0.95 CHF | 0.97 CHF | 30'000 | 30'000 | 189'985 | 189'985 | 177'492 CHF | 179'401 CHF | 98.89% | 98.89% |
11.07.2024 | 1.10% | 0.91 CHF | 0.93 CHF | 30'000 | 30'000 | 190'412 | 190'412 | 178'785 CHF | 180'699 CHF | 98.93% | 98.93% |
10.07.2024 | 1.12% | 0.95 CHF | 0.97 CHF | 30'000 | 30'000 | 194'238 | 194'238 | 177'345 CHF | 179'297 CHF | 98.95% | 98.95% |
09.07.2024 | 1.10% | 0.93 CHF | 0.95 CHF | 30'000 | 30'000 | 192'475 | 192'475 | 179'382 CHF | 181'316 CHF | 98.72% | 98.72% |
08.07.2024 | 1.08% | 0.96 CHF | 0.98 CHF | 30'000 | 30'000 | 189'781 | 189'781 | 180'576 CHF | 182'483 CHF | 98.23% | 98.23% |
05.07.2024 | 1.09% | 0.95 CHF | 0.97 CHF | 30'000 | 30'000 | 190'169 | 190'169 | 178'763 CHF | 180'674 CHF | 98.94% | 98.94% |
04.07.2024 | 1.11% | 0.94 CHF | 0.96 CHF | 30'000 | 30'000 | 193'133 | 193'133 | 178'726 CHF | 180'666 CHF | 98.59% | 98.59% |
03.07.2024 | 1.08% | 0.90 CHF | 0.92 CHF | 30'000 | 30'000 | 190'892 | 190'892 | 180'872 CHF | 182'789 CHF | 98.35% | 98.35% |
02.07.2024 | 1.03% | 0.99 CHF | 1.01 CHF | 30'000 | 30'000 | 187'217 | 187'217 | 186'634 CHF | 188'516 CHF | 98.88% | 98.88% |