Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 0.99 CHF | 1.01 CHF | 30'000 | 30'000 | 189'791 | 189'791 | 193'286 CHF | 195'193 CHF | 98.95% | 98.95% |
12.07.2024 | 1.03% | 1.00 CHF | 1.02 CHF | 30'000 | 30'000 | 189'985 | 189'985 | 188'053 CHF | 189'962 CHF | 98.89% | 98.89% |
11.07.2024 | 1.03% | 0.96 CHF | 0.98 CHF | 30'000 | 30'000 | 190'408 | 190'408 | 189'533 CHF | 191'447 CHF | 98.93% | 98.93% |
10.07.2024 | 1.06% | 1.00 CHF | 1.02 CHF | 30'000 | 30'000 | 194'238 | 194'238 | 188'247 CHF | 190'199 CHF | 98.95% | 98.95% |
09.07.2024 | 1.04% | 0.98 CHF | 1.00 CHF | 30'000 | 30'000 | 192'476 | 192'476 | 190'021 CHF | 191'955 CHF | 98.72% | 98.72% |
08.07.2024 | 1.02% | 1.02 CHF | 1.04 CHF | 30'000 | 30'000 | 189'781 | 189'781 | 191'411 CHF | 193'319 CHF | 98.23% | 98.23% |
05.07.2024 | 1.03% | 1.01 CHF | 1.03 CHF | 30'000 | 30'000 | 190'172 | 190'172 | 189'499 CHF | 191'410 CHF | 98.94% | 98.94% |
04.07.2024 | 1.05% | 0.99 CHF | 1.01 CHF | 30'000 | 30'000 | 193'133 | 193'133 | 189'446 CHF | 191'387 CHF | 98.58% | 98.58% |
03.07.2024 | 1.02% | 0.96 CHF | 0.98 CHF | 30'000 | 30'000 | 190'892 | 190'892 | 191'534 CHF | 193'450 CHF | 98.35% | 98.35% |
02.07.2024 | 0.98% | 1.05 CHF | 1.07 CHF | 30'000 | 30'000 | 187'216 | 187'216 | 197'001 CHF | 198'882 CHF | 98.86% | 98.86% |