Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 0.97 CHF | 0.99 CHF | 30'000 | 30'000 | 189'791 | 189'791 | 188'045 CHF | 189'952 CHF | 98.95% | 98.95% |
12.07.2024 | 1.06% | 0.98 CHF | 1.00 CHF | 30'000 | 30'000 | 189'984 | 189'984 | 183'073 CHF | 184'983 CHF | 98.89% | 98.89% |
11.07.2024 | 1.06% | 0.94 CHF | 0.96 CHF | 30'000 | 30'000 | 190'412 | 190'412 | 184'384 CHF | 186'299 CHF | 98.92% | 98.92% |
10.07.2024 | 1.09% | 0.97 CHF | 0.99 CHF | 30'000 | 30'000 | 194'238 | 194'238 | 182'965 CHF | 184'917 CHF | 98.95% | 98.95% |
09.07.2024 | 1.07% | 0.95 CHF | 0.97 CHF | 30'000 | 30'000 | 192'475 | 192'475 | 184'847 CHF | 186'781 CHF | 98.73% | 98.73% |
08.07.2024 | 1.05% | 0.99 CHF | 1.01 CHF | 30'000 | 30'000 | 189'781 | 189'781 | 186'080 CHF | 187'987 CHF | 98.23% | 98.23% |
05.07.2024 | 1.06% | 0.98 CHF | 1.00 CHF | 30'000 | 30'000 | 190'169 | 190'169 | 184'255 CHF | 186'166 CHF | 98.94% | 98.94% |
04.07.2024 | 1.07% | 0.97 CHF | 0.99 CHF | 30'000 | 30'000 | 193'129 | 193'129 | 184'283 CHF | 186'224 CHF | 98.53% | 98.53% |
03.07.2024 | 1.05% | 0.93 CHF | 0.95 CHF | 30'000 | 30'000 | 190'892 | 190'892 | 186'436 CHF | 188'353 CHF | 98.35% | 98.35% |
02.07.2024 | 1.00% | 1.02 CHF | 1.04 CHF | 30'000 | 30'000 | 187'217 | 187'217 | 192'020 CHF | 193'902 CHF | 98.88% | 98.88% |