Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2023 | 5.44% | 0.16 | 0.17 | 106'000 | 106'000 | 105'975 | 105'975 | 19'113 | 20'172 | 65.12% | 65.12% |
07.12.2023 | 3.94% | 0.24 | 0.25 | 106'000 | 106'000 | 107'835 | 107'835 | 26'883 | 27'961 | 99.53% | 99.53% |
06.12.2023 | 3.82% | 0.22 | 0.23 | 106'000 | 106'000 | 107'679 | 107'679 | 27'837 | 28'914 | 99.51% | 99.51% |
05.12.2023 | 2.91% | 0.30 | 0.31 | 108'000 | 108'000 | 109'583 | 109'583 | 37'199 | 38'295 | 99.42% | 99.42% |
04.12.2023 | 2.50% | 0.36 | 0.37 | 110'000 | 110'000 | 110'090 | 110'090 | 43'699 | 44'800 | 99.44% | 99.44% |
01.12.2023 | 2.52% | 0.37 | 0.38 | 110'000 | 110'000 | 109'984 | 109'984 | 43'051 | 44'151 | 99.58% | 99.58% |
30.11.2023 | 2.68% | 0.39 | 0.40 | 110'000 | 110'000 | 108'385 | 108'385 | 39'858 | 40'941 | 99.52% | 99.52% |
29.11.2023 | 2.51% | 0.38 | 0.39 | 108'000 | 108'000 | 108'222 | 108'222 | 42'683 | 43'765 | 99.40% | 99.40% |
28.11.2023 | 1.87% | 0.53 | 0.54 | 112'000 | 112'000 | 111'984 | 111'984 | 59'335 | 60'455 | 98.89% | 98.89% |