Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 21.78% | 0.03 CHF | 0.04 CHF | 280'000 | 280'000 | 279'730 | 279'730 | 11'611 CHF | 14'409 CHF | 100.00% | 100.00% |
12.07.2024 | 21.22% | 0.05 CHF | 0.06 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 11'845 CHF | 14'645 CHF | 100.00% | 100.00% |
11.07.2024 | 18.16% | 0.05 CHF | 0.06 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 14'035 CHF | 16'835 CHF | 99.98% | 99.98% |
10.07.2024 | 18.05% | 0.05 CHF | 0.06 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 14'120 CHF | 16'920 CHF | 100.00% | 100.00% |
09.07.2024 | 17.15% | 0.05 CHF | 0.06 CHF | 280'000 | 280'000 | 279'293 | 279'293 | 14'982 CHF | 17'782 CHF | 100.00% | 100.00% |
08.07.2024 | 14.90% | 0.06 CHF | 0.07 CHF | 280'000 | 280'000 | 279'332 | 279'332 | 17'414 CHF | 20'212 CHF | 100.00% | 100.00% |
05.07.2024 | 14.66% | 0.06 CHF | 0.07 CHF | 280'000 | 280'000 | 273'473 | 273'473 | 17'300 CHF | 20'035 CHF | 100.00% | 100.00% |
04.07.2024 | 17.58% | 0.05 CHF | 0.06 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 14'553 CHF | 17'353 CHF | 100.00% | 100.00% |
03.07.2024 | 16.31% | 0.06 CHF | 0.07 CHF | 280'000 | 280'000 | 279'967 | 279'967 | 15'781 CHF | 18'581 CHF | 100.00% | 100.00% |
02.07.2024 | 19.11% | 0.05 CHF | 0.06 CHF | 280'000 | 280'000 | 278'718 | 278'718 | 13'202 CHF | 15'989 CHF | 100.00% | 100.00% |