Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 163.89% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'694 | 217'694 | 435 CHF | 4'358 CHF | 95.96% | 100.00% |
12.07.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 220'009 | 220'009 | 440 CHF | 4'400 CHF | 58.47% | 100.00% |
11.07.2024 | 163.92% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'408 | 217'408 | 435 CHF | 4'353 CHF | 85.34% | 99.82% |
10.07.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 214'005 | 214'005 | 428 CHF | 4'284 CHF | 97.47% | 100.00% |
09.07.2024 | 163.95% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 210'276 | 210'276 | 421 CHF | 4'219 CHF | 99.75% | 99.75% |
08.07.2024 | 157.40% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 207'528 | 207'528 | 506 CHF | 4'161 CHF | 100.00% | 100.00% |
05.07.2024 | 163.18% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 207'921 | 207'921 | 425 CHF | 4'162 CHF | 99.81% | 99.81% |
04.07.2024 | 143.99% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 213'973 | 213'973 | 708 CHF | 4'283 CHF | 100.00% | 100.00% |
03.07.2024 | 142.15% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 217'168 | 217'168 | 747 CHF | 4'347 CHF | 100.00% | 100.00% |
02.07.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'787 | 217'787 | 436 CHF | 4'360 CHF | 100.00% | 100.00% |