Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 117.76% | 0.00 CHF | 0.02 CHF | 150'000 | 150'000 | 146'092 | 146'092 | 759 CHF | 2'922 CHF | 100.00% | 100.00% |
12.07.2024 | 87.13% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 146'096 | 146'096 | 1'149 CHF | 2'922 CHF | 100.00% | 100.00% |
11.07.2024 | 79.86% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 146'094 | 146'094 | 1'256 CHF | 2'922 CHF | 100.00% | 100.00% |
10.07.2024 | 79.64% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 146'091 | 146'091 | 1'264 CHF | 2'922 CHF | 100.00% | 100.00% |
09.07.2024 | 66.83% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 145'761 | 145'761 | 1'509 CHF | 3'010 CHF | 100.00% | 100.00% |
08.07.2024 | 59.69% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 145'842 | 145'842 | 1'721 CHF | 3'182 CHF | 100.00% | 100.00% |
05.07.2024 | 52.41% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 146'084 | 146'084 | 2'071 CHF | 3'532 CHF | 99.81% | 99.81% |
04.07.2024 | 58.72% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 146'072 | 146'072 | 1'766 CHF | 3'227 CHF | 99.49% | 99.49% |
03.07.2024 | 65.16% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 146'066 | 146'066 | 1'521 CHF | 2'984 CHF | 99.35% | 99.35% |
02.07.2024 | 108.78% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 155'419 | 155'419 | 919 CHF | 3'108 CHF | 100.00% | 100.00% |