Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.94% | 1.14 CHF | 1.15 CHF | 240'000 | 240'000 | 139'536 | 139'536 | 154'000 CHF | 155'402 CHF | 88.63% | 88.63% |
12.07.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 250'000 | 250'000 | 138'187 | 138'187 | 152'135 CHF | 153'523 CHF | 94.77% | 94.77% |
11.07.2024 | 0.86% | 1.12 CHF | 1.13 CHF | 240'000 | 240'000 | 132'579 | 132'579 | 158'209 CHF | 159'540 CHF | 99.49% | 99.49% |
10.07.2024 | 0.86% | 1.20 CHF | 1.21 CHF | 240'000 | 240'000 | 132'742 | 132'742 | 158'551 CHF | 159'884 CHF | 99.59% | 99.59% |
09.07.2024 | 0.87% | 1.20 CHF | 1.21 CHF | 240'000 | 240'000 | 130'681 | 130'681 | 155'682 CHF | 156'996 CHF | 97.69% | 97.69% |
08.07.2024 | 0.86% | 1.18 CHF | 1.19 CHF | 240'000 | 240'000 | 133'007 | 133'007 | 157'455 CHF | 158'791 CHF | 98.71% | 98.71% |
05.07.2024 | 0.90% | 1.20 CHF | 1.21 CHF | 240'000 | 240'000 | 131'814 | 131'814 | 150'732 CHF | 152'055 CHF | 93.63% | 93.63% |
04.07.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 120'000 | 120'000 | 109'808 | 109'808 | 122'293 CHF | 123'391 CHF | 96.70% | 96.70% |
03.07.2024 | 0.94% | 1.10 CHF | 1.11 CHF | 240'000 | 240'000 | 135'363 | 135'363 | 148'181 CHF | 149'540 CHF | 100.00% | 100.00% |
02.07.2024 | 0.99% | 1.06 CHF | 1.07 CHF | 250'000 | 250'000 | 140'086 | 140'086 | 146'108 CHF | 147'514 CHF | 93.94% | 93.94% |