Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.99% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'633 CHF | 25'633 CHF | 99.99% | 99.99% |
12.07.2024 | 3.80% | 0.27 CHF | 0.28 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 28'387 CHF | 29'487 CHF | 99.72% | 99.72% |
11.07.2024 | 4.11% | 0.25 CHF | 0.26 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 26'209 CHF | 27'309 CHF | 99.97% | 99.97% |
10.07.2024 | 4.20% | 0.24 CHF | 0.25 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 30'360 CHF | 31'660 CHF | 99.99% | 99.99% |
09.07.2024 | 4.62% | 0.20 CHF | 0.21 CHF | 110'000 | 110'000 | 109'755 | 109'755 | 23'390 CHF | 24'490 CHF | 100.00% | 100.00% |
08.07.2024 | 3.68% | 0.25 CHF | 0.26 CHF | 110'000 | 110'000 | 109'812 | 109'812 | 29'478 CHF | 30'578 CHF | 99.99% | 99.99% |
05.07.2024 | 3.53% | 0.26 CHF | 0.27 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 30'727 CHF | 31'827 CHF | 99.99% | 99.99% |
04.07.2024 | 3.32% | 0.29 CHF | 0.30 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 35'563 CHF | 36'763 CHF | 100.00% | 100.00% |
03.07.2024 | 4.23% | 0.24 CHF | 0.25 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 30'156 CHF | 31'456 CHF | 100.00% | 100.00% |
02.07.2024 | 5.55% | 0.19 CHF | 0.20 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 22'820 CHF | 24'120 CHF | 99.99% | 99.99% |