Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.84% | 1.30 CHF | 1.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 118'831 CHF | 119'831 CHF | 99.17% | 99.17% |
09.04.2025 | 0.52% | 2.02 CHF | 2.03 CHF | 100'000 | 100'000 | 138'373 | 138'373 | 265'508 CHF | 266'893 CHF | 92.04% | 92.04% |
08.04.2025 | 0.72% | 1.38 CHF | 1.39 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 209'664 CHF | 211'164 CHF | 99.53% | 99.53% |
07.04.2025 | 0.50% | 1.86 CHF | 1.87 CHF | 150'000 | 150'000 | 149'957 | 149'957 | 300'755 CHF | 302'255 CHF | 84.98% | 93.92% |
04.04.2025 | 0.86% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'128 CHF | 88'878 CHF | 97.42% | 97.42% |
03.04.2025 | 1.26% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'219 CHF | 59'969 CHF | 97.83% | 97.83% |
02.04.2025 | 1.53% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'647 CHF | 49'397 CHF | 99.97% | 99.97% |
01.04.2025 | 1.51% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 74'988 | 74'988 | 49'183 CHF | 49'933 CHF | 99.97% | 99.97% |
31.03.2025 | 1.36% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'639 CHF | 55'389 CHF | 99.94% | 99.94% |
28.03.2025 | 1.74% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'886 CHF | 43'636 CHF | 100.00% | 100.00% |