Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 12.84 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 12.97 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
23.08.2024 | - | 12.89 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.89% |
22.08.2024 | - | 12.77 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
21.08.2024 | - | 12.78 CHF | 12.84 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
20.08.2024 | 0.60% | 12.54 CHF | 12.57 CHF | 150'000 | 150'000 | 122'984 | 122'984 | 1'518'480 CHF | 1'522'520 CHF | 100.00% | 100.00% |
19.08.2024 | 0.61% | 12.23 CHF | 12.26 CHF | 150'000 | 150'000 | 123'929 | 123'929 | 1'471'190 CHF | 1'475'240 CHF | 99.19% | 99.19% |
16.08.2024 | 0.67% | 11.21 CHF | 11.24 CHF | 150'000 | 150'000 | 123'000 | 123'000 | 1'381'570 CHF | 1'385'620 CHF | 100.00% | 100.00% |
15.08.2024 | 0.62% | 11.37 CHF | 11.40 CHF | 150'000 | 150'000 | 123'036 | 123'036 | 1'451'380 CHF | 1'455'420 CHF | 99.99% | 99.99% |