Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 14.69% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 37'855 CHF | 43'855 CHF | 100.00% | 100.00% |
12.07.2024 | 15.07% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 36'850 CHF | 42'850 CHF | 99.93% | 99.93% |
11.07.2024 | 15.70% | 0.07 CHF | 0.08 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 35'864 CHF | 41'864 CHF | 99.02% | 99.02% |
10.07.2024 | 16.74% | 0.05 CHF | 0.06 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 32'911 CHF | 38'911 CHF | 100.00% | 100.00% |
09.07.2024 | 16.27% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 597'998 | 597'998 | 33'998 CHF | 39'998 CHF | 100.00% | 100.00% |
08.07.2024 | 13.99% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 598'960 | 598'960 | 40'022 CHF | 46'022 CHF | 99.99% | 99.99% |
05.07.2024 | 14.88% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 37'340 CHF | 43'340 CHF | 99.81% | 99.81% |
04.07.2024 | 15.90% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 34'787 CHF | 40'787 CHF | 100.00% | 100.00% |
03.07.2024 | 17.25% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 31'889 CHF | 37'889 CHF | 99.95% | 99.95% |
02.07.2024 | 17.34% | 0.05 CHF | 0.06 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 31'623 CHF | 37'623 CHF | 100.00% | 100.00% |