Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 12.68 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 12.81 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
23.08.2024 | - | 12.73 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
22.08.2024 | - | 12.61 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
21.08.2024 | - | 12.61 CHF | 12.68 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
20.08.2024 | 0.61% | 12.37 CHF | 12.40 CHF | 150'000 | 150'000 | 122'984 | 122'984 | 1'497'960 CHF | 1'502'000 CHF | 100.00% | 100.00% |
19.08.2024 | 0.62% | 12.07 CHF | 12.10 CHF | 150'000 | 150'000 | 123'927 | 123'927 | 1'450'340 CHF | 1'454'400 CHF | 99.20% | 99.20% |
16.08.2024 | 0.68% | 11.04 CHF | 11.07 CHF | 150'000 | 150'000 | 123'000 | 123'000 | 1'360'840 CHF | 1'364'890 CHF | 100.00% | 100.00% |
15.08.2024 | 0.63% | 11.20 CHF | 11.23 CHF | 150'000 | 150'000 | 123'033 | 123'033 | 1'430'590 CHF | 1'434'630 CHF | 99.98% | 99.98% |