Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.11% | 0.89 CHF | 0.90 CHF | 96'000 | 96'000 | 94'418 | 94'418 | 84'573 CHF | 85'517 CHF | 99.98% | 99.98% |
08.05.2025 | 1.16% | 0.86 CHF | 0.87 CHF | 96'000 | 96'000 | 96'078 | 96'078 | 82'248 CHF | 83'208 CHF | 99.99% | 99.99% |
07.05.2025 | 1.17% | 0.85 CHF | 0.86 CHF | 98'000 | 98'000 | 96'703 | 96'703 | 82'059 CHF | 83'026 CHF | 100.00% | 100.00% |
06.05.2025 | 1.17% | 0.86 CHF | 0.87 CHF | 96'000 | 96'000 | 97'113 | 97'113 | 82'499 CHF | 83'471 CHF | 99.99% | 99.99% |
05.05.2025 | 1.18% | 0.85 CHF | 0.86 CHF | 98'000 | 98'000 | 97'472 | 97'472 | 82'360 CHF | 83'335 CHF | 100.00% | 100.00% |
02.05.2025 | 1.18% | 0.84 CHF | 0.85 CHF | 98'000 | 98'000 | 97'284 | 97'284 | 82'189 CHF | 83'162 CHF | 99.99% | 99.99% |
30.04.2025 | 1.21% | 0.82 CHF | 0.83 CHF | 98'000 | 98'000 | 97'564 | 97'564 | 80'006 CHF | 80'982 CHF | 100.00% | 100.00% |
29.04.2025 | 1.23% | 0.81 CHF | 0.82 CHF | 98'000 | 98'000 | 98'016 | 98'016 | 79'233 CHF | 80'214 CHF | 99.99% | 99.99% |
28.04.2025 | 1.24% | 0.81 CHF | 0.82 CHF | 98'000 | 98'000 | 97'941 | 97'941 | 78'544 CHF | 79'524 CHF | 100.00% | 100.00% |
25.04.2025 | 1.22% | 0.82 CHF | 0.83 CHF | 96'000 | 96'000 | 97'234 | 97'234 | 79'493 CHF | 80'465 CHF | 100.00% | 100.00% |