Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 2.39 CHF | 2.41 CHF | 30'000 | 7'500 | 24'991 | 7'500 | 62'191 CHF | 18'847 CHF | 92.97% | 92.97% |
12.07.2024 | 0.70% | 2.54 CHF | 2.55 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 51'296 CHF | 19'371 CHF | 99.01% | 99.01% |
11.07.2024 | 0.70% | 2.50 CHF | 2.52 CHF | 20'000 | 7'500 | 25'040 | 7'500 | 62'195 CHF | 18'801 CHF | 97.35% | 97.35% |
10.07.2024 | 0.75% | 2.32 CHF | 2.34 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 68'697 CHF | 17'303 CHF | 100.00% | 100.00% |
09.07.2024 | 0.72% | 2.32 CHF | 2.34 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 68'705 CHF | 17'301 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 2.28 CHF | 2.30 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 68'233 CHF | 17'187 CHF | 99.80% | 99.80% |
05.07.2024 | 0.76% | 2.26 CHF | 2.28 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 67'473 CHF | 16'997 CHF | 98.81% | 98.81% |
04.07.2024 | 0.76% | 2.22 CHF | 2.23 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 65'845 CHF | 16'586 CHF | 100.00% | 100.00% |
03.07.2024 | 0.77% | 2.06 CHF | 2.07 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 61'756 CHF | 15'558 CHF | 99.73% | 99.73% |
02.07.2024 | 0.86% | 2.02 CHF | 2.04 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 60'281 CHF | 15'201 CHF | 100.00% | 100.00% |