Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.57% | 3.10 CHF | 3.12 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 64'060 CHF | 24'160 CHF | 92.98% | 92.98% |
12.07.2024 | 0.54% | 3.24 CHF | 3.26 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 65'457 CHF | 24'680 CHF | 99.01% | 99.01% |
11.07.2024 | 0.53% | 3.21 CHF | 3.23 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 63'936 CHF | 24'104 CHF | 97.35% | 97.35% |
10.07.2024 | 0.55% | 3.03 CHF | 3.04 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 59'941 CHF | 22'602 CHF | 100.00% | 100.00% |
09.07.2024 | 0.54% | 3.03 CHF | 3.04 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 59'958 CHF | 22'607 CHF | 100.00% | 100.00% |
08.07.2024 | 0.58% | 2.99 CHF | 3.01 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 59'631 CHF | 22'492 CHF | 99.80% | 99.80% |
05.07.2024 | 0.58% | 2.97 CHF | 2.98 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 59'125 CHF | 22'300 CHF | 98.81% | 98.81% |
04.07.2024 | 0.61% | 2.92 CHF | 2.94 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 58'030 CHF | 21'894 CHF | 100.00% | 100.00% |
03.07.2024 | 0.55% | 2.76 CHF | 2.78 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 55'313 CHF | 20'857 CHF | 99.73% | 99.73% |
02.07.2024 | 0.57% | 2.73 CHF | 2.75 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 54'336 CHF | 20'493 CHF | 100.00% | 100.00% |