Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.63% | 1.03 CHF | 1.04 CHF | 50'000 | 7'500 | 50'000 | 7'500 | 55'616 CHF | 8'480 CHF | 95.23% | 95.23% |
12.07.2024 | 1.92% | 1.14 CHF | 1.16 CHF | 50'000 | 7'500 | 50'000 | 7'500 | 58'496 CHF | 8'945 CHF | 99.01% | 99.01% |
11.07.2024 | 1.56% | 1.12 CHF | 1.14 CHF | 50'000 | 7'500 | 50'000 | 7'500 | 55'700 CHF | 8'486 CHF | 96.71% | 96.71% |
10.07.2024 | 1.81% | 0.98 CHF | 0.99 CHF | 60'000 | 7'500 | 60'000 | 7'500 | 57'143 CHF | 7'273 CHF | 100.00% | 100.00% |
09.07.2024 | 1.74% | 0.98 CHF | 0.99 CHF | 60'000 | 7'500 | 60'000 | 7'500 | 57'257 CHF | 7'283 CHF | 100.00% | 100.00% |
08.07.2024 | 1.73% | 0.95 CHF | 0.97 CHF | 60'000 | 7'500 | 60'000 | 7'500 | 56'622 CHF | 7'201 CHF | 99.80% | 99.80% |
05.07.2024 | 1.80% | 0.93 CHF | 0.95 CHF | 60'000 | 7'500 | 60'000 | 7'500 | 55'472 CHF | 7'060 CHF | 98.81% | 98.81% |
04.07.2024 | 1.88% | 0.90 CHF | 0.92 CHF | 60'000 | 7'500 | 60'652 | 7'500 | 53'667 CHF | 6'768 CHF | 100.00% | 100.00% |
03.07.2024 | 1.99% | 0.78 CHF | 0.80 CHF | 70'000 | 7'500 | 69'910 | 7'500 | 54'979 CHF | 6'018 CHF | 99.73% | 99.73% |
02.07.2024 | 2.23% | 0.76 CHF | 0.78 CHF | 70'000 | 7'500 | 70'000 | 7'500 | 52'692 CHF | 5'773 CHF | 100.00% | 100.00% |