Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.22% | 2.16 CHF | 2.19 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 67'668 CHF | 17'124 CHF | 92.97% | 92.97% |
12.07.2024 | 1.18% | 2.29 CHF | 2.32 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 69'591 CHF | 17'605 CHF | 99.01% | 99.01% |
11.07.2024 | 1.17% | 2.27 CHF | 2.29 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 67'739 CHF | 17'134 CHF | 97.35% | 97.35% |
10.07.2024 | 1.31% | 2.10 CHF | 2.12 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 62'083 CHF | 15'726 CHF | 100.00% | 100.00% |
09.07.2024 | 1.28% | 2.10 CHF | 2.12 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 62'071 CHF | 15'717 CHF | 100.00% | 100.00% |
08.07.2024 | 1.28% | 2.06 CHF | 2.08 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 61'441 CHF | 15'558 CHF | 99.77% | 99.77% |
05.07.2024 | 1.35% | 2.03 CHF | 2.06 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 60'695 CHF | 15'381 CHF | 98.81% | 98.81% |
04.07.2024 | 1.31% | 2.00 CHF | 2.02 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 59'278 CHF | 15'015 CHF | 100.00% | 100.00% |
03.07.2024 | 1.43% | 1.85 CHF | 1.88 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 55'564 CHF | 14'092 CHF | 99.73% | 99.73% |
02.07.2024 | 1.46% | 1.82 CHF | 1.85 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 54'256 CHF | 13'763 CHF | 99.35% | 99.35% |