Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.32% | 1.97 CHF | 2.00 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 62'083 CHF | 15'727 CHF | 95.21% | 95.21% |
12.07.2024 | 1.27% | 2.10 CHF | 2.13 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 63'961 CHF | 16'194 CHF | 99.01% | 99.01% |
11.07.2024 | 1.29% | 2.08 CHF | 2.11 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 62'114 CHF | 15'730 CHF | 96.10% | 96.10% |
10.07.2024 | 1.38% | 1.91 CHF | 1.94 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 56'573 CHF | 14'340 CHF | 100.00% | 100.00% |
09.07.2024 | 1.39% | 1.91 CHF | 1.94 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 56'551 CHF | 14'335 CHF | 100.00% | 100.00% |
08.07.2024 | 1.44% | 1.87 CHF | 1.90 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 55'893 CHF | 14'176 CHF | 99.80% | 99.80% |
05.07.2024 | 1.45% | 1.85 CHF | 1.88 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 55'201 CHF | 14'002 CHF | 98.81% | 98.81% |
04.07.2024 | 1.50% | 1.81 CHF | 1.84 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 53'783 CHF | 13'649 CHF | 100.00% | 100.00% |
03.07.2024 | 1.59% | 1.67 CHF | 1.70 CHF | 30'000 | 7'500 | 33'254 | 7'500 | 55'480 CHF | 12'742 CHF | 99.73% | 99.73% |
02.07.2024 | 1.61% | 1.64 CHF | 1.67 CHF | 40'000 | 7'500 | 40'000 | 7'500 | 65'185 CHF | 12'420 CHF | 100.00% | 100.00% |