Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.32% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 93'331 | 75'000 | 52'477 CHF | 43'218 CHF | 98.73% | 98.73% |
12.07.2024 | 4.54% | 0.58 CHF | 0.61 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 20'978 CHF | 21'952 CHF | 99.38% | 99.38% |
11.07.2024 | 4.05% | 0.57 CHF | 0.59 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 23'307 CHF | 24'267 CHF | 99.08% | 99.08% |
10.07.2024 | 1.80% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'382 CHF | 69'627 CHF | 100.00% | 100.00% |
09.07.2024 | 1.79% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'883 CHF | 68'090 CHF | 100.00% | 100.00% |
08.07.2024 | 1.84% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'845 CHF | 66'045 CHF | 100.00% | 100.00% |
05.07.2024 | 1.99% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'660 CHF | 63'920 CHF | 99.62% | 99.62% |
04.07.2024 | 1.80% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'999 CHF | 64'141 CHF | 100.00% | 100.00% |
03.07.2024 | 1.49% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'508 CHF | 62'432 CHF | 97.55% | 97.55% |
02.07.2024 | 1.88% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'215 CHF | 59'323 CHF | 100.00% | 100.00% |