Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.44% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'223 CHF | 59'659 CHF | 94.58% | 94.58% |
12.07.2024 | 2.66% | 0.59 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'877 CHF | 59'436 CHF | 98.38% | 98.38% |
11.07.2024 | 2.68% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'376 CHF | 62'013 CHF | 98.96% | 98.96% |
10.07.2024 | 2.48% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 75'593 | 75'000 | 56'537 CHF | 57'530 CHF | 100.00% | 100.00% |
09.07.2024 | 2.46% | 0.76 CHF | 0.78 CHF | 75'000 | 75'000 | 75'166 | 75'000 | 55'181 CHF | 56'432 CHF | 100.00% | 100.00% |
08.07.2024 | 2.54% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'988 CHF | 58'454 CHF | 99.97% | 99.97% |
05.07.2024 | 2.42% | 0.80 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'339 CHF | 58'744 CHF | 98.81% | 98.81% |
04.07.2024 | 2.63% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'046 CHF | 59'592 CHF | 100.00% | 100.00% |
03.07.2024 | 2.37% | 0.84 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'056 CHF | 63'542 CHF | 99.73% | 99.73% |
02.07.2024 | 2.24% | 0.83 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'814 CHF | 65'261 CHF | 99.32% | 99.32% |