Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.36% | 6.62 CHF | 6.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 71'880 CHF | 73'590 CHF | 94.50% | 94.50% |
12.07.2024 | 2.20% | 7.08 CHF | 7.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 72'325 CHF | 73'935 CHF | 98.39% | 98.39% |
11.07.2024 | 2.14% | 6.62 CHF | 6.77 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 69'306 CHF | 70'802 CHF | 99.02% | 99.02% |
10.07.2024 | 2.35% | 6.18 CHF | 6.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 57'381 CHF | 58'743 CHF | 100.00% | 100.00% |
09.07.2024 | 2.33% | 5.67 CHF | 5.81 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 58'534 CHF | 59'914 CHF | 100.00% | 100.00% |
08.07.2024 | 2.29% | 5.72 CHF | 5.85 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 56'677 CHF | 57'989 CHF | 99.99% | 99.99% |
05.07.2024 | 2.41% | 5.40 CHF | 5.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 56'813 CHF | 58'198 CHF | 98.81% | 98.81% |
04.07.2024 | 2.23% | 5.80 CHF | 5.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 56'353 CHF | 57'622 CHF | 100.00% | 100.00% |
03.07.2024 | 2.43% | 5.25 CHF | 5.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 53'151 CHF | 54'460 CHF | 99.73% | 99.73% |
02.07.2024 | 2.57% | 5.33 CHF | 5.46 CHF | 10'000 | 10'000 | 10'125 | 10'000 | 52'204 CHF | 52'922 CHF | 99.97% | 99.97% |