Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.24% | 2.12 CHF | 2.15 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 66'595 CHF | 16'856 CHF | 95.03% | 95.03% |
12.07.2024 | 1.21% | 2.26 CHF | 2.28 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 68'535 CHF | 17'343 CHF | 99.01% | 99.01% |
11.07.2024 | 1.20% | 2.23 CHF | 2.25 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 66'609 CHF | 16'853 CHF | 97.34% | 97.34% |
10.07.2024 | 1.30% | 2.05 CHF | 2.08 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 60'778 CHF | 15'393 CHF | 100.00% | 100.00% |
09.07.2024 | 1.31% | 2.05 CHF | 2.08 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 60'784 CHF | 15'397 CHF | 100.00% | 100.00% |
08.07.2024 | 1.35% | 2.02 CHF | 2.05 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 60'312 CHF | 15'284 CHF | 99.77% | 99.77% |
05.07.2024 | 1.35% | 2.00 CHF | 2.02 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 59'571 CHF | 15'095 CHF | 98.81% | 98.81% |
04.07.2024 | 1.31% | 1.96 CHF | 1.98 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 58'130 CHF | 14'724 CHF | 100.00% | 100.00% |
03.07.2024 | 1.50% | 1.81 CHF | 1.83 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 54'311 CHF | 13'782 CHF | 99.73% | 99.73% |
02.07.2024 | 1.44% | 1.78 CHF | 1.80 CHF | 30'000 | 7'500 | 30'000 | 7'500 | 52'986 CHF | 13'439 CHF | 100.00% | 100.00% |