Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.66% | 3.01 CHF | 3.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 156'247 CHF | 157'274 CHF | 98.73% | 98.73% |
12.07.2024 | 0.66% | 3.16 CHF | 3.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 155'905 CHF | 156'932 CHF | 99.38% | 99.38% |
11.07.2024 | 0.70% | 3.14 CHF | 3.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 156'730 CHF | 157'828 CHF | 99.13% | 99.13% |
10.07.2024 | 0.71% | 3.09 CHF | 3.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 153'548 CHF | 154'648 CHF | 100.00% | 100.00% |
09.07.2024 | 0.71% | 3.15 CHF | 3.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 157'784 CHF | 158'906 CHF | 100.00% | 100.00% |
08.07.2024 | 0.73% | 3.03 CHF | 3.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 151'358 CHF | 152'461 CHF | 100.00% | 100.00% |
05.07.2024 | 0.73% | 2.96 CHF | 2.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 150'424 CHF | 151'528 CHF | 99.58% | 99.58% |
04.07.2024 | 0.71% | 3.05 CHF | 3.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 151'932 CHF | 153'012 CHF | 99.38% | 99.38% |
03.07.2024 | 0.73% | 3.05 CHF | 3.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 150'670 CHF | 151'776 CHF | 99.73% | 99.73% |
02.07.2024 | 0.76% | 2.98 CHF | 3.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 144'699 CHF | 145'798 CHF | 100.00% | 100.00% |