Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.22% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'352 CHF | 62'102 CHF | 98.73% | 98.73% |
12.07.2024 | 1.24% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'178 CHF | 60'928 CHF | 99.38% | 99.38% |
11.07.2024 | 1.35% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'905 CHF | 59'706 CHF | 99.13% | 99.13% |
10.07.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'960 CHF | 58'710 CHF | 99.36% | 99.36% |
09.07.2024 | 1.33% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'052 CHF | 56'802 CHF | 100.00% | 100.00% |
08.07.2024 | 1.30% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'523 CHF | 58'273 CHF | 90.67% | 90.67% |
05.07.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'933 CHF | 59'725 CHF | 99.62% | 99.62% |
04.07.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'613 CHF | 59'363 CHF | 100.00% | 100.00% |
03.07.2024 | 1.31% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'101 CHF | 57'851 CHF | 99.73% | 99.73% |
02.07.2024 | 1.45% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'849 CHF | 52'171 CHF | 100.00% | 100.00% |