Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.75 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'514 CHF | 256'564 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'376 CHF | 256'426 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'390 CHF | 256'440 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'921 CHF | 255'971 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.55 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'019 CHF | 256'069 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'641 CHF | 255'675 CHF | 99.22% | 99.22% |
05.07.2024 | 0.80% | 101.47 % | 102.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'522 CHF | 255'547 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'466 CHF | 255'491 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.44 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'291 CHF | 255'319 CHF | 99.70% | 99.70% |
02.07.2024 | 0.80% | 101.27 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'163 CHF | 255'188 CHF | 100.00% | 100.00% |