Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'896 CHF | 249'896 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'578 CHF | 249'578 CHF | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'635 CHF | 248'635 CHF | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'440 CHF | 247'440 CHF | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'243 CHF | 247'243 CHF | 100.00% | 100.00% |
08.07.2024 | 0.81% | 97.97 % | 98.77 % | 250'000 | 245'000 | 250'000 | 248'424 | 245'052 CHF | 245'494 CHF | 99.88% | 99.88% |
05.07.2024 | 0.81% | 97.84 % | 98.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'352 CHF | 247'352 CHF | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'091 CHF | 247'091 CHF | 100.00% | 100.00% |
03.07.2024 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'002 CHF | 247'002 CHF | 99.81% | 99.81% |
02.07.2024 | 0.82% | 97.64 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'940 CHF | 245'940 CHF | 100.00% | 100.00% |