Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.38 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'693 CHF | 255'737 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.65 % | 102.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'723 CHF | 255'767 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'651 CHF | 254'676 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'254 CHF | 254'279 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.16 % | 101.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'812 CHF | 254'837 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.03 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'579 CHF | 255'621 CHF | 99.23% | 99.23% |
05.07.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'689 CHF | 255'730 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'132 CHF | 255'157 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.20 % | 102.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'902 CHF | 254'927 CHF | 99.94% | 99.94% |
02.07.2024 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'341 CHF | 254'366 CHF | 100.00% | 100.00% |