Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 1.18% | 41.81 % | 42.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 105'394 CHF | 106'644 CHF | 96.84% | 96.84% |
09.04.2025 | 1.25% | 39.79 % | 40.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'165 CHF | 100'415 CHF | 98.39% | 98.39% |
08.04.2025 | 1.21% | 41.38 % | 41.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 102'507 CHF | 103'757 CHF | 98.66% | 98.66% |
07.04.2025 | 1.26% | 41.53 % | 42.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'729 CHF | 99'979 CHF | 77.80% | 77.80% |
04.04.2025 | 1.19% | 41.78 % | 42.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'856 CHF | 106'106 CHF | 90.09% | 90.09% |
03.04.2025 | 1.11% | 44.41 % | 44.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 111'552 CHF | 112'802 CHF | 95.81% | 95.81% |
02.04.2025 | 1.00% | 49.00 % | 49.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'159 CHF | 126'420 CHF | 100.00% | 100.00% |
01.04.2025 | 1.00% | 50.58 % | 51.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'946 CHF | 130'243 CHF | 99.96% | 99.96% |
31.03.2025 | 1.00% | 52.76 % | 53.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'340 CHF | 134'678 CHF | 100.00% | 100.00% |
28.03.2025 | 1.00% | 57.35 % | 57.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'499 CHF | 144'942 CHF | 100.00% | 100.00% |