Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 3.48% | 102.48 % | 106.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'096 CHF | 156'448 CHF | 99.92% | 99.92% |
19.12.2024 | 3.48% | 101.86 % | 105.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'028 CHF | 159'482 CHF | 99.76% | 99.76% |
18.12.2024 | 3.48% | 103.32 % | 106.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'193 CHF | 160'690 CHF | 100.00% | 100.00% |
17.12.2024 | 3.48% | 103.68 % | 107.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'719 CHF | 162'270 CHF | 99.98% | 99.98% |
16.12.2024 | 3.48% | 104.85 % | 108.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 157'258 CHF | 162'826 CHF | 99.97% | 99.97% |
13.12.2024 | 3.48% | 103.99 % | 107.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'013 CHF | 161'538 CHF | 100.00% | 100.00% |
12.12.2024 | 3.48% | 104.00 % | 107.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'054 CHF | 161'582 CHF | 100.00% | 100.00% |
11.12.2024 | 3.48% | 103.63 % | 107.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'778 CHF | 160'259 CHF | 99.99% | 99.99% |
10.12.2024 | 3.48% | 102.32 % | 105.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'141 CHF | 159'598 CHF | 99.99% | 99.99% |
09.12.2024 | 3.48% | 102.65 % | 106.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'505 CHF | 159'979 CHF | 100.00% | 100.00% |